BVT Discount Zert TXN 27.09.2024/ DE000VM5USM2 /
| 2024-08-05 8:01:03 PM | Chg. -1.380 | Volume | Bid9:56:24 AM | Ask9:56:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.070EUR | -0.96% | 0 Turnover: 0.000 |
143.400Bid Size: 700 | 143.820Ask Size: 700 | 143.400 | 142.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:01:03 PM | 143.070 | 0 |
| 2024-08-05 | 5:05:01 PM | 142.230 | 0 |
| 2024-08-05 | 2:04:39 PM | 143.230 | 0 |
| 2024-08-05 | 10:32:48 AM | 143.400 | 0 |
| 2024-08-02 | 8:02:46 PM | 144.450 | 0 |
| 2024-08-02 | 5:03:33 PM | 144.240 | 0 |
| 2024-08-02 | 2:04:39 PM | 146.080 | 0 |
| 2024-08-02 | 10:33:48 AM | 146.300 | 0 |
| 2024-08-01 | 8:03:59 PM | 146.740 | 0 |
| 2024-08-01 | 5:00:46 PM | 147.030 | 0 |
| 2024-08-01 | 2:04:12 PM | 147.150 | 0 |
| 2024-08-01 | 10:34:22 AM | 147.180 | 0 |
All quotes in EUR
