BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 09/07/2024 14:04:27 | Diferencia -0.160 | Volumen | Bid16:43:06 | Ask16:43:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 218.470EUR | -0.07% | 0 Volumen de negocios: 0.000 |
222.930Volumen de oferta: 6,500 | 222.990Tamaño/ Volumen/ Formato de Ask: 6,500 | 219.470 | 218.470 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:04:27 | 218.470 | 0 |
| 09/07/2024 | 10:35:05 | 219.470 | 0 |
| 08/07/2024 | 20:01:38 | 218.630 | 0 |
| 08/07/2024 | 17:01:13 | 219.800 | 0 |
| 08/07/2024 | 14:03:05 | 217.150 | 0 |
| 08/07/2024 | 10:34:23 | 215.870 | 0 |
| 05/07/2024 | 20:01:56 | 216.790 | 0 |
| 05/07/2024 | 17:03:50 | 216.450 | 0 |
| 05/07/2024 | 14:03:21 | 218.780 | 0 |
| 05/07/2024 | 10:33:27 | 218.550 | 0 |
| 04/07/2024 | 20:01:49 | 216.470 | 0 |
| 04/07/2024 | 17:01:59 | 216.160 | 0 |
Todas las cotizaciones en EUR
