BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 9/6/2024 8:04:06 PM | Chg. -12.830 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.660EUR | -6.30% | 1,028 Turnover: 198,265.220 |
-Bid Size: - | -Ask Size: - | 202.030 | 190.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:04:06 PM | 190.660 | 0 |
| 9/6/2024 | 6:31:45 PM | 191.490 | 514 |
| 9/6/2024 | 5:02:27 PM | 194.240 | 514 |
| 9/6/2024 | 5:02:08 PM | 194.320 | 0 |
| 9/6/2024 | 2:01:22 PM | 202.030 | 0 |
| 9/6/2024 | 10:33:48 AM | 200.410 | 0 |
| 9/5/2024 | 8:03:55 PM | 203.490 | 0 |
| 9/5/2024 | 5:04:45 PM | 203.790 | 0 |
| 9/5/2024 | 2:05:21 PM | 200.160 | 0 |
| 9/5/2024 | 10:34:43 AM | 200.040 | 0 |
| 9/4/2024 | 8:01:32 PM | 196.630 | 0 |
| 9/4/2024 | 5:02:58 PM | 195.990 | 0 |
| 9/4/2024 | 2:01:27 PM | 186.870 | 0 |
All quotes in EUR
