BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 8/2/2024 8:02:58 PM | Chg. -13.650 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.770EUR | -6.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 194.880 | 185.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:58 PM | 185.770 | 0 |
| 8/2/2024 | 5:03:57 PM | 187.840 | 0 |
| 8/2/2024 | 2:04:52 PM | 194.710 | 0 |
| 8/2/2024 | 10:34:09 AM | 194.880 | 0 |
| 8/1/2024 | 8:04:28 PM | 199.420 | 0 |
| 8/1/2024 | 5:01:18 PM | 203.320 | 0 |
| 8/1/2024 | 2:04:40 PM | 208.310 | 0 |
| 8/1/2024 | 10:34:40 AM | 208.180 | 0 |
| 7/31/2024 | 8:05:09 PM | 207.840 | 0 |
| 7/31/2024 | 5:03:18 PM | 207.610 | 0 |
| 7/31/2024 | 2:00:39 PM | 203.200 | 0 |
| 7/31/2024 | 10:32:28 AM | 203.120 | 0 |
| 7/30/2024 | 8:03:16 PM | 201.380 | 0 |
All quotes in EUR
