BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 02/08/2024 20:02:58 | Chg. -13.650 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 185.770EUR | -6.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 194.880 | 185.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:58 | 185.770 | 0 |
| 02/08/2024 | 17:03:57 | 187.840 | 0 |
| 02/08/2024 | 14:04:52 | 194.710 | 0 |
| 02/08/2024 | 10:34:09 | 194.880 | 0 |
| 01/08/2024 | 20:04:28 | 199.420 | 0 |
| 01/08/2024 | 17:01:18 | 203.320 | 0 |
| 01/08/2024 | 14:04:40 | 208.310 | 0 |
| 01/08/2024 | 10:34:40 | 208.180 | 0 |
| 31/07/2024 | 20:05:09 | 207.840 | 0 |
| 31/07/2024 | 17:03:18 | 207.610 | 0 |
| 31/07/2024 | 14:00:39 | 203.200 | 0 |
| 31/07/2024 | 10:32:28 | 203.120 | 0 |
| 30/07/2024 | 20:03:16 | 201.380 | 0 |
All quotes in EUR
