BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 09.07.2024 14:04:27 | Diff. -0,160 | Volumen | Geld16:59:26 | Brief16:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 218,470EUR | -0,07% | 0 Umsatz: 0.000 |
222,800Geld Vol: 6.500 | 222,860Brief Vol: 6.500 | 219,470 | 218,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:04:27 | 218,470 | 0 |
| 09.07.2024 | 10:35:05 | 219,470 | 0 |
| 08.07.2024 | 20:01:38 | 218,630 | 0 |
| 08.07.2024 | 17:01:13 | 219,800 | 0 |
| 08.07.2024 | 14:03:05 | 217,150 | 0 |
| 08.07.2024 | 10:34:23 | 215,870 | 0 |
| 05.07.2024 | 20:01:56 | 216,790 | 0 |
| 05.07.2024 | 17:03:50 | 216,450 | 0 |
| 05.07.2024 | 14:03:21 | 218,780 | 0 |
| 05.07.2024 | 10:33:27 | 218,550 | 0 |
| 04.07.2024 | 20:01:49 | 216,470 | 0 |
| 04.07.2024 | 17:01:59 | 216,160 | 0 |
Alle Kurse in EUR
