BVT Discount Zert SREN 27.09.2024/ DE000VM3P663 /
| 03/09/2024 17:02:24 | Chg. +0.450 | Volume | Bid17:44:49 | Demandez à17:44:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.200EUR | +0.43% | 0 Chiffrre d'affaires: 0.000 |
104.170Bid taille: 400 | 105.120Ask la taille: 0 | 104.200 | 103.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:02:24 | 104.200 | 0 |
| 03/09/2024 | 14:03:32 | 103.970 | 0 |
| 03/09/2024 | 10:34:07 | 103.750 | 0 |
| 02/09/2024 | 20:02:14 | 103.750 | 0 |
| 02/09/2024 | 17:05:09 | 103.770 | 0 |
| 02/09/2024 | 14:05:40 | 103.850 | 0 |
| 02/09/2024 | 10:31:47 | 103.900 | 0 |
| 30/08/2024 | 20:03:31 | 104.030 | 0 |
| 30/08/2024 | 17:01:06 | 104.120 | 0 |
| 30/08/2024 | 14:05:47 | 103.850 | 0 |
| 30/08/2024 | 10:33:03 | 103.930 | 0 |
| 29/08/2024 | 20:01:36 | 104.180 | 0 |
Toutes les cotations dans EUR
