BVT Discount Zert SREN 27.06.2025/ DE000VM7HDW6 /
| 07.10.2024 17:00:52 | Diff. -0.050 | Volumen | Geld17:05:45 | Brief17:05:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.780EUR | -0.06% | 0 Umsatz: 0.000 |
83.810Geld Vol: 2'700 | 83.900Brief Vol: 2'700 | 84.030 | 83.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:00:52 | 83.780 | 0 |
| 07.10.2024 | 14:01:59 | 84.030 | 0 |
| 07.10.2024 | 10:32:03 | 83.820 | 0 |
| 04.10.2024 | 20:05:56 | 83.830 | 0 |
| 04.10.2024 | 17:08:06 | 83.780 | 0 |
| 04.10.2024 | 14:07:16 | 83.950 | 0 |
| 04.10.2024 | 10:37:54 | 83.940 | 0 |
| 03.10.2024 | 20:05:39 | 83.830 | 0 |
| 03.10.2024 | 17:05:12 | 83.920 | 0 |
| 03.10.2024 | 14:07:05 | 84.020 | 0 |
| 03.10.2024 | 10:38:05 | 83.910 | 0 |
| 02.10.2024 | 20:04:34 | 84.040 | 0 |
| 02.10.2024 | 17:09:27 | 84.000 | 0 |
Alle Kurse in EUR
