BVT Discount Zert QCOM 28.03.2025/ DE000VD39P73 /
| 18.09.2024 16:56:29 | Diff. +0.450 | Volumen | Geld18:03:15 | Brief18:03:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129.050EUR | +0.35% | 0 Umsatz: 0.000 |
128.830Geld Vol: 4'200 | 128.850Brief Vol: 4'200 | 129.050 | 128.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:56:29 | 129.050 | 0 |
| 18.09.2024 | 13:56:42 | 128.920 | 0 |
| 18.09.2024 | 10:25:31 | 128.650 | 0 |
| 17.09.2024 | 19:53:40 | 128.600 | 0 |
| 17.09.2024 | 16:54:55 | 128.900 | 0 |
| 17.09.2024 | 13:57:05 | 128.390 | 0 |
| 17.09.2024 | 10:23:01 | 128.230 | 0 |
| 16.09.2024 | 19:55:18 | 128.030 | 0 |
| 16.09.2024 | 16:52:34 | 127.780 | 0 |
| 16.09.2024 | 13:53:51 | 128.020 | 0 |
| 16.09.2024 | 10:23:40 | 128.610 | 0 |
| 13.09.2024 | 19:56:44 | 129.140 | 0 |
Alle Kurse in EUR
