BVT Discount Zert QCOM 27.09.2024/ DE000VM5UQB9 /
| 16/08/2024 20:04:17 | Var. -0.510 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 134.540EUR | -0.38% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 134.890 | 134.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 20:04:17 | 134.540 | 0 |
| 16/08/2024 | 17:00:56 | 134.740 | 0 |
| 16/08/2024 | 14:04:09 | 134.750 | 0 |
| 16/08/2024 | 10:33:04 | 134.890 | 0 |
| 15/08/2024 | 20:00:05 | 135.050 | 0 |
| 15/08/2024 | 17:00:03 | 134.740 | 0 |
| 15/08/2024 | 14:03:57 | 133.800 | 0 |
| 15/08/2024 | 10:32:33 | 133.850 | 0 |
| 14/08/2024 | 20:00:23 | 133.430 | 0 |
| 14/08/2024 | 17:03:37 | 133.350 | 0 |
| 14/08/2024 | 14:02:21 | 133.660 | 0 |
| 14/08/2024 | 10:33:28 | 133.720 | 0 |
| 13/08/2024 | 20:02:35 | 133.900 | 0 |
Tutte le quotazioni in EUR
