BVT Discount Zert NVDA 28.03.2025/ DE000VD7V8Q1 /
| 2024-10-16 8:41:21 AM | Chg. -2.86 | Volume | Bid7:13:04 PM | Ask7:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.56EUR | -2.46% | - Turnover: - |
114.99Bid Size: 11,000 | 115.00Ask Size: 11,000 | 113.56 | 113.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:41:21 AM | 113.56 | 0 |
| 2024-10-15 | 8:39:08 AM | 116.42 | 0 |
| 2024-10-14 | 4:00:15 PM | 116.63 | 0 |
| 2024-10-14 | 3:30:40 PM | 115.56 | 0 |
| 2024-10-14 | 3:01:00 PM | 115.31 | 0 |
| 2024-10-14 | 2:30:33 PM | 115.12 | 0 |
| 2024-10-14 | 2:00:34 PM | 115.14 | 0 |
| 2024-10-14 | 1:30:33 PM | 114.96 | 0 |
| 2024-10-14 | 1:00:21 PM | 114.78 | 0 |
| 2024-10-14 | 12:30:16 PM | 114.75 | 0 |
| 2024-10-14 | 12:00:22 PM | 114.62 | 0 |
| 2024-10-14 | 11:30:22 AM | 114.54 | 0 |
| 2024-10-14 | 11:00:39 AM | 114.60 | 0 |
All quotes in EUR
