BVT Discount Zert NFLX 31.12.2024/ DE000VU9WGL7 /
2024-11-07 4:53:21 PM | Chg. -2.140 | Volume | Bid7:40:39 PM | Ask7:40:39 PM | High | Low |
---|---|---|---|---|---|---|
395.400EUR | -0.54% | 0 Turnover: 0.000 |
396.050Bid Size: 2,200 | 396.090Ask Size: 2,200 | 397.430 | 395.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-07 | 4:53:21 PM | 395.400 | 0 |
2024-11-07 | 1:53:24 PM | 397.060 | 0 |
2024-11-07 | 10:23:23 AM | 397.430 | 0 |
2024-11-06 | 7:52:30 PM | 397.540 | 0 |
2024-11-06 | 4:55:15 PM | 398.290 | 0 |
2024-11-06 | 1:53:42 PM | 399.960 | 0 |
2024-11-06 | 10:22:59 AM | 397.170 | 0 |
2024-11-05 | 7:52:53 PM | 390.810 | 0 |
2024-11-05 | 4:54:40 PM | 391.900 | 0 |
2024-11-05 | 1:53:33 PM | 392.220 | 0 |
2024-11-05 | 10:27:13 AM | 392.220 | 0 |
2024-11-04 | 7:53:03 PM | 392.540 | 0 |
2024-11-04 | 4:51:46 PM | 392.110 | 0 |
All quotes in EUR