BVT Discount Zert NFLX 27.09.2024/ DE000VM8RJ57 /
| 04/07/2024 20:00:04 | Var. -0.900 | Volume | Denaro20:00:04 | Lettera20:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 556.050EUR | -0.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 556.950 | 556.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 20:00:04 | 556.050 | 0 |
| 04/07/2024 | 17:01:04 | 556.240 | 0 |
| 04/07/2024 | 14:00:58 | 556.680 | 0 |
| 04/07/2024 | 10:30:36 | 556.950 | 0 |
| 03/07/2024 | 20:03:42 | 556.950 | 0 |
| 03/07/2024 | 17:01:31 | 555.630 | 0 |
| 03/07/2024 | 14:01:59 | 558.670 | 0 |
| 03/07/2024 | 10:34:20 | 558.910 | 0 |
| 02/07/2024 | 20:02:30 | 559.050 | 0 |
| 02/07/2024 | 17:04:31 | 559.040 | 0 |
| 02/07/2024 | 14:00:09 | 557.980 | 0 |
| 02/07/2024 | 10:33:48 | 558.710 | 0 |
| 01/07/2024 | 20:03:04 | 557.980 | 0 |
Tutte le quotazioni in EUR
