BVT Discount Zert MSFT 31.12.2024/ DE000VU9WJL1 /
| 07.11.2024 10:32:27 | Diff. -0.020 | Volumen | Geld12:24:24 | Brief12:24:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 345.560EUR | -0.01% | 0 Umsatz: 0.000 |
345.730Geld Vol: 1'100 | 345.930Brief Vol: 1'100 | 345.560 | 345.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:32:27 | 345.560 | 0 |
| 06.11.2024 | 20:04:44 | 345.580 | 0 |
| 06.11.2024 | 17:05:37 | 345.480 | 0 |
| 06.11.2024 | 14:02:53 | 346.910 | 0 |
| 06.11.2024 | 10:34:29 | 344.490 | 0 |
| 05.11.2024 | 20:00:43 | 338.660 | 0 |
| 05.11.2024 | 17:04:00 | 339.380 | 0 |
| 05.11.2024 | 14:04:28 | 339.210 | 0 |
| 05.11.2024 | 10:32:57 | 339.420 | 0 |
| 04.11.2024 | 20:03:21 | 339.380 | 0 |
| 04.11.2024 | 17:01:20 | 338.990 | 0 |
| 04.11.2024 | 14:02:27 | 338.620 | 0 |
| 04.11.2024 | 10:31:06 | 338.950 | 0 |
Alle Kurse in EUR
