BVT Discount Zert MRK 30.12.2025/ DE000VC0RHE1 /
| 04/11/2024 10:11:00 | Chg. +0.480 | Volume | Bid12:36:20 | Demandez à12:36:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.240EUR | +0.32% | 0 Chiffrre d'affaires: 0.000 |
149.190Bid taille: 2,100 | 149.240Ask la taille: 2,100 | 149.240 | 149.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 10:11:00 | 149.240 | 0 |
| 01/11/2024 | 19:40:42 | 148.760 | 0 |
| 01/11/2024 | 16:44:45 | 149.230 | 0 |
| 01/11/2024 | 13:45:09 | 147.890 | 0 |
| 01/11/2024 | 10:10:52 | 146.210 | 0 |
| 31/10/2024 | 19:43:34 | 146.890 | 0 |
| 31/10/2024 | 16:40:36 | 146.620 | 0 |
| 31/10/2024 | 13:41:09 | 146.250 | 0 |
| 31/10/2024 | 10:14:17 | 146.140 | 0 |
| 30/10/2024 | 19:44:55 | 146.590 | 0 |
| 30/10/2024 | 16:43:27 | 146.310 | 0 |
| 30/10/2024 | 13:44:31 | 145.260 | 0 |
Toutes les cotations dans EUR
