BVT Discount Zert MRK 30.12.2025/ DE000VD9WR74 /
| 2024-11-04 4:46:23 PM | Chg. -0.230 | Volume | Bid6:48:02 PM | Ask6:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.680EUR | -0.16% | 0 Turnover: 0.000 |
146.500Bid Size: 400 | 147.200Ask Size: 400 | 147.350 | 146.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:46:23 PM | 146.680 | 0 |
| 2024-11-04 | 1:44:00 PM | 147.350 | 0 |
| 2024-11-04 | 10:13:51 AM | 147.320 | 0 |
| 2024-11-01 | 7:43:24 PM | 146.910 | 0 |
| 2024-11-01 | 4:47:34 PM | 147.440 | 0 |
| 2024-11-01 | 1:48:01 PM | 146.200 | 0 |
| 2024-11-01 | 10:13:43 AM | 144.530 | 0 |
| 2024-10-31 | 7:46:26 PM | 145.370 | 0 |
| 2024-10-31 | 4:43:15 PM | 145.130 | 0 |
| 2024-10-31 | 1:43:03 PM | 144.690 | 0 |
| 2024-10-31 | 10:17:08 AM | 144.610 | 0 |
| 2024-10-30 | 7:47:44 PM | 145.020 | 0 |
All quotes in EUR
