BVT Discount Zert MRK 28.03.2025/ DE000VD6RFM4 /
| 04.11.2024 14:02:36 | Diff. +0,580 | Volumen | Geld14:32:45 | Brief14:32:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,630EUR | +0,38% | 0 Umsatz: 0.000 |
153,410Geld Vol: 2.100 | 153,460Brief Vol: 2.100 | 153,660 | 153,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 14:02:36 | 153,630 | 0 |
| 04.11.2024 | 10:31:15 | 153,660 | 0 |
| 01.11.2024 | 20:01:32 | 153,050 | 0 |
| 01.11.2024 | 17:03:02 | 153,800 | 0 |
| 01.11.2024 | 14:05:14 | 152,010 | 0 |
| 01.11.2024 | 10:32:12 | 149,740 | 0 |
| 31.10.2024 | 20:04:28 | 151,190 | 0 |
| 31.10.2024 | 17:01:01 | 150,850 | 0 |
| 31.10.2024 | 14:04:17 | 150,430 | 0 |
| 31.10.2024 | 10:32:27 | 149,660 | 0 |
| 30.10.2024 | 20:03:13 | 150,920 | 0 |
| 30.10.2024 | 17:04:01 | 149,850 | 0 |
Alle Kurse in EUR
