BVT Discount Zert LIN 31.12.2024/ DE000VM79SF1 /
| 05.08.2024 20:01:25 | Diff. -4.530 | Volumen | Geld20:21:09 | Brief20:21:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 364.340EUR | -1.23% | 0 Umsatz: 0.000 |
364.370Geld Vol: 1'400 | 364.500Brief Vol: 1'400 | 367.060 | 363.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:01:25 | 364.340 | 0 |
| 05.08.2024 | 17:05:15 | 363.540 | 0 |
| 05.08.2024 | 14:05:08 | 367.060 | 0 |
| 05.08.2024 | 10:33:13 | 365.620 | 0 |
| 02.08.2024 | 20:03:00 | 368.870 | 0 |
| 02.08.2024 | 17:04:00 | 369.160 | 0 |
| 02.08.2024 | 14:04:53 | 372.260 | 0 |
| 02.08.2024 | 10:34:12 | 373.930 | 0 |
| 01.08.2024 | 20:04:33 | 374.270 | 0 |
| 01.08.2024 | 17:01:24 | 375.380 | 0 |
| 01.08.2024 | 14:04:42 | 375.500 | 0 |
| 01.08.2024 | 10:34:43 | 375.480 | 0 |
Alle Kurse in EUR
