BVT Discount Zert INTC 31.12.2024/ DE000VM79UB6 /
| 29/07/2024 10:24:43 | Chg. +0.160 | Volume | Bid13:24:45 | Demandez à13:24:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.57% | 0 Chiffrre d'affaires: 0.000 |
28.130Bid taille: 7,700 | 28.170Ask la taille: 7,700 | 28.140 | 28.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 10:24:43 | 28.140 | 0 |
| 26/07/2024 | 19:51:10 | 27.980 | 0 |
| 26/07/2024 | 16:53:34 | 27.820 | 0 |
| 26/07/2024 | 13:53:47 | 28.090 | 0 |
| 26/07/2024 | 10:21:05 | 28.160 | 0 |
| 25/07/2024 | 19:52:51 | 28.230 | 0 |
| 25/07/2024 | 16:54:26 | 28.100 | 0 |
| 25/07/2024 | 13:54:58 | 28.090 | 0 |
| 25/07/2024 | 10:23:47 | 28.050 | 0 |
| 24/07/2024 | 19:52:31 | 28.450 | 0 |
| 24/07/2024 | 16:51:30 | 28.660 | 0 |
| 24/07/2024 | 13:50:43 | 29.040 | 0 |
Toutes les cotations dans EUR
