BVT Discount Zert INTC 31.12.2024/ DE000VM79UB6 /
| 2024-07-29 10:24:43 AM | Chg. +0.160 | Volume | Bid11:28:49 AM | Ask11:28:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.57% | 0 Turnover: 0.000 |
28.160Bid Size: 7,700 | 28.200Ask Size: 7,700 | 28.140 | 28.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:24:43 AM | 28.140 | 0 |
| 2024-07-26 | 7:51:10 PM | 27.980 | 0 |
| 2024-07-26 | 4:53:34 PM | 27.820 | 0 |
| 2024-07-26 | 1:53:47 PM | 28.090 | 0 |
| 2024-07-26 | 10:21:05 AM | 28.160 | 0 |
| 2024-07-25 | 7:52:51 PM | 28.230 | 0 |
| 2024-07-25 | 4:54:26 PM | 28.100 | 0 |
| 2024-07-25 | 1:54:58 PM | 28.090 | 0 |
| 2024-07-25 | 10:23:47 AM | 28.050 | 0 |
| 2024-07-24 | 7:52:31 PM | 28.450 | 0 |
| 2024-07-24 | 4:51:30 PM | 28.660 | 0 |
| 2024-07-24 | 1:50:43 PM | 29.040 | 0 |
All quotes in EUR
