BVT Discount Zert INTC 31.12.2024/ DE000VM79UB6 /
| 29/07/2024 10:24:43 | Diferencia +0.160 | Volumen | Bid13:20:17 | Ask13:20:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.57% | 0 Volumen de negocios: 0.000 |
28.140Volumen de oferta: 7,700 | 28.180Tamaño/ Volumen/ Formato de Ask: 7,700 | 28.140 | 28.140 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 10:24:43 | 28.140 | 0 |
| 26/07/2024 | 19:51:10 | 27.980 | 0 |
| 26/07/2024 | 16:53:34 | 27.820 | 0 |
| 26/07/2024 | 13:53:47 | 28.090 | 0 |
| 26/07/2024 | 10:21:05 | 28.160 | 0 |
| 25/07/2024 | 19:52:51 | 28.230 | 0 |
| 25/07/2024 | 16:54:26 | 28.100 | 0 |
| 25/07/2024 | 13:54:58 | 28.090 | 0 |
| 25/07/2024 | 10:23:47 | 28.050 | 0 |
| 24/07/2024 | 19:52:31 | 28.450 | 0 |
| 24/07/2024 | 16:51:30 | 28.660 | 0 |
| 24/07/2024 | 13:50:43 | 29.040 | 0 |
Todas las cotizaciones en EUR
