BVT Discount Zert IFX 31.12.2024/ DE000VM0FED3 /
| 8/2/2024 5:03:31 PM | Chg. -1.310 | Volume | Bid5:40:42 PM | Ask5:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | -4.29% | 0 Turnover: 0.000 |
29.480Bid Size: 1,800 | 29.530Ask Size: 1,800 | 29.850 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:03:31 PM | 29.260 | 0 |
| 8/2/2024 | 2:04:37 PM | 29.790 | 0 |
| 8/2/2024 | 10:33:46 AM | 29.850 | 0 |
| 8/1/2024 | 8:03:57 PM | 30.570 | 0 |
| 8/1/2024 | 5:00:43 PM | 30.800 | 0 |
| 8/1/2024 | 2:04:10 PM | 31.390 | 0 |
| 8/1/2024 | 10:34:20 AM | 31.560 | 0 |
| 7/31/2024 | 8:04:29 PM | 32.000 | 0 |
| 7/31/2024 | 5:02:49 PM | 31.960 | 0 |
| 7/31/2024 | 2:00:24 PM | 32.020 | 0 |
| 7/31/2024 | 10:31:47 AM | 32.110 | 0 |
| 7/30/2024 | 8:02:58 PM | 31.350 | 0 |
| 7/30/2024 | 5:02:56 PM | 31.490 | 0 |
All quotes in EUR
