BVT Discount Zert IBM 31.12.2024/ DE000VM8MC75 /
| 11.10.2024 10:34:59 | Zm. -0,420 | Wolumen | Bid11:32:27 | Ask11:32:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 179,720EUR | -0,23% | 0 Obrót: 0.000 |
179,740Wolumen Bid: 400 | 179,860Wolumen Ask: 400 | 179,720 | 179,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 10:34:59 | 179,720 | 0 |
| 10.10.2024 | 20:04:35 | 180,140 | 0 |
| 10.10.2024 | 17:06:58 | 180,170 | 0 |
| 10.10.2024 | 14:05:03 | 179,960 | 0 |
| 10.10.2024 | 10:35:53 | 179,940 | 0 |
| 09.10.2024 | 20:05:06 | 179,830 | 0 |
| 09.10.2024 | 17:06:49 | 179,560 | 0 |
| 09.10.2024 | 14:08:24 | 179,070 | 0 |
| 09.10.2024 | 10:38:16 | 178,970 | 0 |
| 08.10.2024 | 20:00:36 | 178,780 | 0 |
| 08.10.2024 | 17:05:25 | 178,710 | 0 |
| 08.10.2024 | 14:02:20 | 178,330 | 0 |
| 08.10.2024 | 10:35:19 | 178,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
