BVT Discount Zert IBM 31.12.2024/ DE000VM79XN5 /
| 09.07.2024 10:17:07 | Diff. +0.750 | Volumen | Geld10:31:36 | Brief10:31:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.970EUR | +0.48% | 0 Umsatz: 0.000 |
155.950Geld Vol: 500 | 156.040Brief Vol: 500 | 155.970 | 155.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:17:07 | 155.970 | 0 |
| 08.07.2024 | 19:46:47 | 155.220 | 0 |
| 08.07.2024 | 16:44:24 | 155.250 | 0 |
| 08.07.2024 | 13:45:28 | 154.920 | 0 |
| 08.07.2024 | 10:18:59 | 154.530 | 0 |
| 05.07.2024 | 19:47:37 | 154.300 | 0 |
| 05.07.2024 | 16:44:40 | 153.750 | 0 |
| 05.07.2024 | 13:46:57 | 154.560 | 0 |
| 05.07.2024 | 10:17:06 | 154.600 | 0 |
| 04.07.2024 | 19:46:34 | 154.750 | 0 |
| 04.07.2024 | 16:47:28 | 154.800 | 0 |
| 04.07.2024 | 13:47:34 | 154.880 | 0 |
Alle Kurse in EUR
