BVT Discount Zert IBM 31.12.2024/ DE000VM79XD6 /
| 11/10/2024 10:34:45 | Chg. -0.300 | Volume | Bid12:45:32 | Ask12:45:32 | High | Low |
|---|---|---|---|---|---|---|
| 117.620EUR | -0.25% | 0 Turnover: 0.000 |
117.800Bid Size: 400 | 117.920Ask Size: 400 | 117.620 | 117.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:34:45 | 117.620 | 0 |
| 10/10/2024 | 20:00:25 | 117.920 | 0 |
| 10/10/2024 | 17:02:49 | 117.890 | 0 |
| 10/10/2024 | 14:00:56 | 117.790 | 0 |
| 10/10/2024 | 10:31:44 | 117.780 | 0 |
| 09/10/2024 | 20:01:17 | 117.640 | 0 |
| 09/10/2024 | 17:03:04 | 117.540 | 0 |
| 09/10/2024 | 14:04:28 | 117.440 | 0 |
| 09/10/2024 | 10:34:26 | 117.460 | 0 |
| 08/10/2024 | 20:00:23 | 117.250 | 0 |
| 08/10/2024 | 17:04:39 | 117.300 | 0 |
| 08/10/2024 | 14:02:07 | 117.100 | 0 |
| 08/10/2024 | 10:35:05 | 117.130 | 0 |
All quotes in EUR
