BVT Discount Zert IBM 31.12.2024/ DE000VM79XK1 /
| 8/2/2024 1:43:22 PM | Chg. -0.650 | Volume | Bid3:10:24 PM | Ask3:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.240EUR | -0.45% | 0 Turnover: 0.000 |
142.530Bid Size: 800 | 142.680Ask Size: 800 | 143.460 | 143.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:43:22 PM | 143.240 | 0 |
| 8/2/2024 | 10:10:34 AM | 143.460 | 0 |
| 8/1/2024 | 7:42:04 PM | 143.890 | 0 |
| 8/1/2024 | 4:45:16 PM | 143.980 | 0 |
| 8/1/2024 | 1:42:25 PM | 144.210 | 0 |
| 8/1/2024 | 10:11:05 AM | 144.090 | 0 |
| 7/31/2024 | 7:44:52 PM | 143.850 | 0 |
| 7/31/2024 | 4:40:49 PM | 143.500 | 0 |
| 7/31/2024 | 1:44:20 PM | 143.380 | 0 |
| 7/31/2024 | 10:10:24 AM | 143.700 | 0 |
| 7/30/2024 | 7:41:01 PM | 143.440 | 0 |
| 7/30/2024 | 4:41:41 PM | 143.740 | 0 |
| 7/30/2024 | 1:43:44 PM | 143.460 | 0 |
All quotes in EUR
