BVT Discount Zert IBM 28.03.2025/ DE000VD39SP3 /
| 15.11.2024 19:52:43 | Diff. -0,200 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,440EUR | -0,14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 139,850 | 139,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:52:43 | 139,440 | 0 |
| 15.11.2024 | 16:53:36 | 139,850 | 0 |
| 15.11.2024 | 13:53:03 | 139,290 | 0 |
| 15.11.2024 | 10:23:14 | 139,250 | 0 |
| 14.11.2024 | 19:52:53 | 139,640 | 0 |
| 14.11.2024 | 16:52:19 | 139,310 | 0 |
| 14.11.2024 | 13:53:12 | 139,830 | 0 |
| 14.11.2024 | 10:23:01 | 139,930 | 0 |
| 13.11.2024 | 19:55:21 | 139,460 | 0 |
| 13.11.2024 | 16:53:21 | 139,000 | 0 |
| 13.11.2024 | 13:55:28 | 138,520 | 0 |
| 13.11.2024 | 10:22:49 | 138,800 | 0 |
| 12.11.2024 | 19:56:36 | 138,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
