BVT Discount Zert IBM 28.03.2025/ DE000VD39SP3 /
| 05.08.2024 19:53:50 | Diff. -1.120 | Volumen | Geld21:27:13 | Brief21:27:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129.850EUR | -0.86% | 0 Umsatz: 0.000 |
129.510Geld Vol: 2'000 | 129.530Brief Vol: 2'000 | 130.500 | 129.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:53:50 | 129.850 | 0 |
| 05.08.2024 | 16:58:23 | 129.390 | 0 |
| 05.08.2024 | 13:51:50 | 130.500 | 0 |
| 05.08.2024 | 10:25:32 | 130.320 | 0 |
| 02.08.2024 | 19:53:14 | 130.970 | 0 |
| 02.08.2024 | 16:52:17 | 130.890 | 0 |
| 02.08.2024 | 13:54:30 | 132.280 | 0 |
| 02.08.2024 | 10:22:58 | 132.500 | 0 |
| 01.08.2024 | 19:54:33 | 132.870 | 0 |
| 01.08.2024 | 16:53:34 | 132.970 | 0 |
| 01.08.2024 | 13:54:09 | 133.140 | 0 |
| 01.08.2024 | 10:22:05 | 133.170 | 0 |
Alle Kurse in EUR
