BVT Discount Zert IBM 28.03.2025/ DE000VD39SM0 /
| 02/08/2024 10:26:23 | Chg. -0.910 | Volume | Bid13:30:23 | Ask13:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 157.910EUR | -0.57% | 0 Turnover: 0.000 |
157.820Bid Size: 800 | 157.970Ask Size: 800 | 157.910 | 157.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:26:23 | 157.910 | 0 |
| 01/08/2024 | 19:57:55 | 158.820 | 0 |
| 01/08/2024 | 16:56:57 | 159.760 | 0 |
| 01/08/2024 | 13:57:31 | 160.320 | 0 |
| 01/08/2024 | 10:25:30 | 160.040 | 0 |
| 31/07/2024 | 19:57:15 | 160.150 | 0 |
| 31/07/2024 | 16:57:06 | 159.790 | 0 |
| 31/07/2024 | 13:57:47 | 159.240 | 0 |
| 31/07/2024 | 10:28:59 | 159.280 | 0 |
| 30/07/2024 | 19:56:26 | 158.700 | 0 |
| 30/07/2024 | 16:55:56 | 159.220 | 0 |
| 30/07/2024 | 13:57:46 | 159.090 | 0 |
| 30/07/2024 | 10:28:40 | 159.100 | 0 |
All quotes in EUR
