BVT Discount Zert GOOG 31.12.2024/ DE000VD6WLS9 /
| 16.07.2024 16:54:09 | Diff. +0.430 | Volumen | Geld18:42:01 | Brief18:42:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165.350EUR | +0.26% | 0 Umsatz: 0.000 |
163.890Geld Vol: 6'000 | 163.910Brief Vol: 6'000 | 165.350 | 165.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:54:09 | 165.350 | 0 |
| 16.07.2024 | 13:50:40 | 165.300 | 0 |
| 16.07.2024 | 10:21:30 | 165.170 | 0 |
| 15.07.2024 | 19:51:10 | 164.920 | 0 |
| 15.07.2024 | 16:52:21 | 165.240 | 0 |
| 15.07.2024 | 13:51:50 | 163.940 | 0 |
| 15.07.2024 | 10:22:26 | 164.250 | 0 |
| 12.07.2024 | 19:54:11 | 165.020 | 0 |
| 12.07.2024 | 16:55:06 | 164.340 | 0 |
| 12.07.2024 | 13:52:49 | 164.660 | 0 |
| 12.07.2024 | 10:20:53 | 164.680 | 0 |
| 11.07.2024 | 19:50:53 | 164.820 | 0 |
Alle Kurse in EUR
