BVT Discount Zert GOOG 31.12.2024/ DE000VD6WLS9 /
| 31.07.2024 19:52:24 | Diff. +0,730 | Volumen | Geld21:35:49 | Brief21:35:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,690EUR | +0,47% | 0 Umsatz: 0.000 |
157,020Geld Vol: 6.600 | 157,040Brief Vol: 6.600 | 157,620 | 156,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:52:24 | 156,690 | 0 |
| 31.07.2024 | 16:52:16 | 157,620 | 0 |
| 31.07.2024 | 13:52:56 | 157,160 | 0 |
| 31.07.2024 | 10:24:07 | 157,150 | 0 |
| 30.07.2024 | 19:51:35 | 155,960 | 0 |
| 30.07.2024 | 16:51:07 | 156,550 | 0 |
| 30.07.2024 | 13:52:57 | 156,180 | 0 |
| 30.07.2024 | 10:23:48 | 155,470 | 0 |
| 29.07.2024 | 19:54:53 | 156,080 | 0 |
| 29.07.2024 | 16:54:13 | 155,250 | 0 |
| 29.07.2024 | 13:52:29 | 155,080 | 0 |
| 29.07.2024 | 10:24:46 | 154,320 | 0 |
Alle Kurse in EUR
