BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ08 /
| 2024-08-05 10:28:15 AM | Chg. -4.350 | Volume | Bid1:12:40 PM | Ask1:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.050EUR | -2.91% | 0 Turnover: 0.000 |
144.560Bid Size: 3,000 | 144.650Ask Size: 3,000 | 145.050 | 145.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:28:15 AM | 145.050 | 0 |
| 2024-08-02 | 7:56:01 PM | 149.400 | 0 |
| 2024-08-02 | 4:55:04 PM | 149.420 | 0 |
| 2024-08-02 | 1:57:17 PM | 152.690 | 0 |
| 2024-08-02 | 10:25:46 AM | 153.640 | 0 |
| 2024-08-01 | 7:57:20 PM | 154.490 | 0 |
| 2024-08-01 | 4:56:21 PM | 156.500 | 0 |
| 2024-08-01 | 1:56:56 PM | 155.440 | 0 |
| 2024-08-01 | 10:24:54 AM | 156.050 | 0 |
| 2024-07-31 | 7:56:39 PM | 154.920 | 0 |
| 2024-07-31 | 4:56:31 PM | 155.720 | 0 |
| 2024-07-31 | 1:57:11 PM | 155.330 | 0 |
All quotes in EUR
