BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ08 /
| 01.08.2024 10:24:54 | Zm. +1,130 | Wolumen | Bid12:47:17 | Ask12:47:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 156,050EUR | +0,73% | 0 Obrót: 0.000 |
156,040Wolumen Bid: 2 700 | 156,090Wolumen Ask: 2 700 | 156,050 | 156,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 10:24:54 | 156,050 | 0 |
| 31.07.2024 | 19:56:39 | 154,920 | 0 |
| 31.07.2024 | 16:56:31 | 155,720 | 0 |
| 31.07.2024 | 13:57:11 | 155,330 | 0 |
| 31.07.2024 | 10:28:23 | 155,400 | 0 |
| 30.07.2024 | 19:55:49 | 154,280 | 0 |
| 30.07.2024 | 16:55:19 | 154,730 | 0 |
| 30.07.2024 | 13:57:09 | 154,440 | 0 |
| 30.07.2024 | 10:28:03 | 153,770 | 0 |
| 29.07.2024 | 19:59:06 | 154,320 | 0 |
| 29.07.2024 | 16:58:26 | 153,710 | 0 |
| 29.07.2024 | 13:56:41 | 153,410 | 0 |
| 29.07.2024 | 10:28:54 | 152,700 | 0 |
Wszystkie kursy w EUR
