BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ16 /
| 8/1/2024 10:34:23 AM | Chg. +0.730 | Volume | Bid1:27:55 PM | Ask1:27:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.010EUR | +0.47% | 0 Turnover: 0.000 |
156.760Bid Size: 2,700 | 156.810Ask Size: 2,700 | 157.010 | 157.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:23 AM | 157.010 | 0 |
| 7/31/2024 | 8:04:33 PM | 156.280 | 0 |
| 7/31/2024 | 5:02:52 PM | 156.780 | 0 |
| 7/31/2024 | 2:00:27 PM | 156.360 | 0 |
| 7/31/2024 | 10:31:52 AM | 156.660 | 0 |
| 7/30/2024 | 8:03:01 PM | 155.300 | 0 |
| 7/30/2024 | 5:02:59 PM | 155.070 | 0 |
| 7/30/2024 | 2:04:21 PM | 155.400 | 0 |
| 7/30/2024 | 10:33:36 AM | 154.930 | 0 |
| 7/29/2024 | 8:01:28 PM | 155.180 | 0 |
| 7/29/2024 | 5:01:34 PM | 154.220 | 0 |
| 7/29/2024 | 2:00:44 PM | 154.380 | 0 |
| 7/29/2024 | 10:33:43 AM | 153.660 | 0 |
All quotes in EUR
