BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ16 /
| 2024-07-31 8:04:33 PM | Chg. +0.980 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.280EUR | +0.63% | 0 Turnover: 0.000 |
156.440Bid Size: 6,600 | 156.460Ask Size: 6,600 | 156.780 | 156.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:33 PM | 156.280 | 0 |
| 2024-07-31 | 5:02:52 PM | 156.780 | 0 |
| 2024-07-31 | 2:00:27 PM | 156.360 | 0 |
| 2024-07-31 | 10:31:52 AM | 156.660 | 0 |
| 2024-07-30 | 8:03:01 PM | 155.300 | 0 |
| 2024-07-30 | 5:02:59 PM | 155.070 | 0 |
| 2024-07-30 | 2:04:21 PM | 155.400 | 0 |
| 2024-07-30 | 10:33:36 AM | 154.930 | 0 |
| 2024-07-29 | 8:01:28 PM | 155.180 | 0 |
| 2024-07-29 | 5:01:34 PM | 154.220 | 0 |
| 2024-07-29 | 2:00:44 PM | 154.380 | 0 |
| 2024-07-29 | 10:33:43 AM | 153.660 | 0 |
All quotes in EUR
