BVT Discount Zert GOOG 31.12.2024/ DE000VM79NS5 /
| 10/10/2024 19:53:22 | Chg. +1.040 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 144.250EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 144.250 | 143.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:53:22 | 144.250 | 0 |
| 10/10/2024 | 16:52:11 | 144.160 | 0 |
| 10/10/2024 | 13:54:53 | 143.810 | 0 |
| 10/10/2024 | 10:22:10 | 143.820 | 0 |
| 09/10/2024 | 19:51:33 | 143.210 | 0 |
| 09/10/2024 | 16:54:50 | 143.330 | 0 |
| 09/10/2024 | 13:50:12 | 143.920 | 0 |
| 09/10/2024 | 10:24:37 | 143.620 | 0 |
| 08/10/2024 | 19:53:52 | 143.810 | 0 |
| 08/10/2024 | 16:52:16 | 144.460 | 0 |
| 08/10/2024 | 13:51:45 | 143.710 | 0 |
| 08/10/2024 | 10:20:55 | 143.460 | 0 |
| 07/10/2024 | 19:53:35 | 144.360 | 0 |
All quotes in EUR
