BVT Discount Zert GOOG 28.03.2025/ DE000VD6WLL4 /
| 01/08/2024 10:12:29 | Chg. +1.280 | Volume | Bid11:46:05 | Demandez à11:46:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.320EUR | +0.83% | 0 Chiffrre d'affaires: 0.000 |
156.380Bid taille: 2,700 | 156.430Ask la taille: 2,700 | 156.320 | 156.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 10:12:29 | 156.320 | 0 |
| 31/07/2024 | 19:46:13 | 155.040 | 0 |
| 31/07/2024 | 16:41:55 | 156.040 | 0 |
| 31/07/2024 | 13:45:41 | 155.320 | 0 |
| 31/07/2024 | 10:11:55 | 155.310 | 0 |
| 30/07/2024 | 19:42:30 | 154.150 | 0 |
| 30/07/2024 | 16:43:00 | 154.500 | 0 |
| 30/07/2024 | 13:45:06 | 154.470 | 0 |
| 30/07/2024 | 10:11:56 | 153.830 | 0 |
| 29/07/2024 | 19:45:05 | 154.450 | 0 |
| 29/07/2024 | 16:44:27 | 154.080 | 0 |
| 29/07/2024 | 13:43:47 | 153.350 | 0 |
| 29/07/2024 | 10:13:20 | 152.830 | 0 |
Toutes les cotations dans EUR
