BVT Discount Zert GOOG 28.03.2025/ DE000VD4CHX4 /
| 10.09.2024 10:28:09 | Diff. -0,440 | Volumen | Geld11:57:20 | Brief11:57:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 131,310EUR | -0,33% | 0 Umsatz: 0.000 |
131,140Geld Vol: 3.200 | 131,190Brief Vol: 3.200 | 131,310 | 131,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:28:09 | 131,310 | 0 |
| 09.09.2024 | 19:55:01 | 131,750 | 0 |
| 09.09.2024 | 16:59:38 | 131,690 | 0 |
| 09.09.2024 | 13:57:51 | 133,450 | 0 |
| 09.09.2024 | 10:27:31 | 133,480 | 0 |
| 06.09.2024 | 19:57:47 | 132,630 | 0 |
| 06.09.2024 | 16:56:38 | 133,530 | 0 |
| 06.09.2024 | 13:57:22 | 135,750 | 0 |
| 06.09.2024 | 10:27:16 | 135,380 | 0 |
| 05.09.2024 | 19:58:05 | 136,150 | 0 |
| 05.09.2024 | 16:56:19 | 136,920 | 0 |
| 05.09.2024 | 13:55:32 | 135,550 | 0 |
Alle Kurse in EUR
