BVT Discount Zert GOOG 28.03.2025/ DE000VD4CHX4 /
| 02/08/2024 19:56:16 | Chg. -4.110 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 140.530EUR | -2.84% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 144.090 | 140.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 140.530 | 0 |
| 02/08/2024 | 16:55:19 | 140.470 | 0 |
| 02/08/2024 | 13:57:32 | 143.420 | 0 |
| 02/08/2024 | 10:26:01 | 144.090 | 0 |
| 01/08/2024 | 19:57:34 | 144.640 | 0 |
| 01/08/2024 | 16:56:36 | 145.880 | 0 |
| 01/08/2024 | 13:57:11 | 145.280 | 0 |
| 01/08/2024 | 10:25:09 | 145.670 | 0 |
| 31/07/2024 | 19:56:54 | 144.780 | 0 |
| 31/07/2024 | 16:56:45 | 145.150 | 0 |
| 31/07/2024 | 13:57:26 | 144.800 | 0 |
| 31/07/2024 | 10:28:38 | 144.920 | 0 |
Toutes les cotations dans EUR
