BVT Discount Zert GOOG 28.03.2025/ DE000VD4CHX4 /
| 02.08.2024 19:56:16 | Diff. -4,110 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,530EUR | -2,84% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 144,090 | 140,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:56:16 | 140,530 | 0 |
| 02.08.2024 | 16:55:19 | 140,470 | 0 |
| 02.08.2024 | 13:57:32 | 143,420 | 0 |
| 02.08.2024 | 10:26:01 | 144,090 | 0 |
| 01.08.2024 | 19:57:34 | 144,640 | 0 |
| 01.08.2024 | 16:56:36 | 145,880 | 0 |
| 01.08.2024 | 13:57:11 | 145,280 | 0 |
| 01.08.2024 | 10:25:09 | 145,670 | 0 |
| 31.07.2024 | 19:56:54 | 144,780 | 0 |
| 31.07.2024 | 16:56:45 | 145,150 | 0 |
| 31.07.2024 | 13:57:26 | 144,800 | 0 |
| 31.07.2024 | 10:28:38 | 144,920 | 0 |
| 30.07.2024 | 19:56:04 | 144,300 | 0 |
Alle Kurse in EUR
