BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZ81 /
| 01/08/2024 10:25:12 | Var. +1.270 | Volume | Denaro11:43:23 | Lettera11:43:23 | Max | Min |
|---|---|---|---|---|---|---|
| 159.240EUR | +0.80% | 0 Fatturato: 0.000 |
159.140Quantità in denaro: 2,700 | 159.190Quantità in lettera: 2,700 | 159.240 | 159.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:25:12 | 159.240 | 0 |
| 31/07/2024 | 19:56:57 | 157.970 | 0 |
| 31/07/2024 | 16:56:48 | 158.890 | 0 |
| 31/07/2024 | 13:57:29 | 158.450 | 0 |
| 31/07/2024 | 10:28:41 | 158.500 | 0 |
| 30/07/2024 | 19:56:08 | 157.310 | 0 |
| 30/07/2024 | 16:55:38 | 157.840 | 0 |
| 30/07/2024 | 13:57:28 | 157.430 | 0 |
| 30/07/2024 | 10:28:22 | 156.650 | 0 |
| 29/07/2024 | 19:59:25 | 157.330 | 0 |
| 29/07/2024 | 16:58:45 | 156.530 | 0 |
| 29/07/2024 | 13:57:00 | 156.350 | 0 |
| 29/07/2024 | 10:29:13 | 155.560 | 0 |
Tutte le quotazioni in EUR
