BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZ81 /
| 08.07.2024 13:55:40 | Diff. -0.510 | Volumen | Geld14:53:31 | Brief14:53:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166.270EUR | -0.31% | 0 Umsatz: 0.000 |
166.200Geld Vol: 3'000 | 166.250Brief Vol: 3'000 | 166.840 | 166.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:55:40 | 166.270 | 0 |
| 08.07.2024 | 10:28:43 | 166.840 | 0 |
| 05.07.2024 | 19:57:21 | 166.780 | 0 |
| 05.07.2024 | 16:55:34 | 166.710 | 0 |
| 05.07.2024 | 13:54:23 | 165.540 | 0 |
| 05.07.2024 | 10:27:22 | 165.350 | 0 |
| 04.07.2024 | 19:56:19 | 165.560 | 0 |
| 04.07.2024 | 16:57:31 | 165.410 | 0 |
| 04.07.2024 | 13:55:54 | 165.810 | 0 |
| 04.07.2024 | 10:27:06 | 165.550 | 0 |
| 03.07.2024 | 19:58:03 | 165.640 | 0 |
| 03.07.2024 | 16:55:30 | 164.970 | 0 |
Alle Kurse in EUR
