BVT Discount Zert GOOG 27.06.2025/ DE000VD6WLP5 /
| 08.07.2024 10:24:43 | Diff. -0,010 | Volumen | Geld12:52:34 | Brief12:52:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,050EUR | -0,01% | 0 Umsatz: 0.000 |
159,700Geld Vol: 2.400 | 159,750Brief Vol: 2.400 | 160,050 | 160,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:24:43 | 160,050 | 0 |
| 05.07.2024 | 19:53:21 | 160,060 | 0 |
| 05.07.2024 | 16:51:53 | 159,760 | 0 |
| 05.07.2024 | 13:50:29 | 158,440 | 0 |
| 05.07.2024 | 10:23:13 | 158,200 | 0 |
| 04.07.2024 | 19:54:46 | 158,400 | 0 |
| 04.07.2024 | 16:54:10 | 158,020 | 0 |
| 04.07.2024 | 13:52:20 | 158,640 | 0 |
| 04.07.2024 | 10:23:20 | 158,290 | 0 |
| 03.07.2024 | 19:55:52 | 158,480 | 0 |
| 03.07.2024 | 16:51:33 | 157,790 | 0 |
| 03.07.2024 | 13:55:17 | 158,820 | 0 |
Alle Kurse in EUR
