BVT Discount Zert GOOG 27.06.2025/ DE000VD5TZZ2 /
| 15/11/2024 20:06:39 | Chg. -2.260 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 156.170EUR | -1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 157.920 | 156.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:06:39 | 156.170 | 0 |
| 15/11/2024 | 17:03:48 | 156.550 | 0 |
| 15/11/2024 | 14:04:04 | 157.920 | 0 |
| 15/11/2024 | 10:32:08 | 157.660 | 0 |
| 14/11/2024 | 20:02:52 | 158.430 | 0 |
| 14/11/2024 | 17:03:04 | 158.410 | 0 |
| 14/11/2024 | 14:02:17 | 160.550 | 0 |
| 14/11/2024 | 10:34:32 | 160.950 | 0 |
| 13/11/2024 | 20:02:52 | 160.560 | 0 |
| 13/11/2024 | 17:03:28 | 159.950 | 0 |
| 13/11/2024 | 14:04:57 | 159.940 | 0 |
| 13/11/2024 | 10:33:26 | 160.330 | 0 |
| 12/11/2024 | 20:02:35 | 160.380 | 0 |
All quotes in EUR
