BVT Discount Zert GOOG 27.06.2025/ DE000VM8RGP0 /
| 10/09/2024 10:31:00 | Chg. -0.270 | Volume | Bid11:31:16 | Demandez à11:31:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 128.900EUR | -0.21% | 0 Chiffrre d'affaires: 0.000 |
128.700Bid taille: 3,200 | 128.750Ask la taille: 3,200 | 128.900 | 128.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 10:31:00 | 128.900 | 0 |
| 09/09/2024 | 20:03:31 | 129.170 | 0 |
| 09/09/2024 | 17:03:59 | 129.100 | 0 |
| 09/09/2024 | 14:01:15 | 130.870 | 0 |
| 09/09/2024 | 10:31:23 | 130.840 | 0 |
| 06/09/2024 | 20:03:38 | 130.050 | 0 |
| 06/09/2024 | 17:01:44 | 131.670 | 0 |
| 06/09/2024 | 14:00:52 | 133.210 | 0 |
| 06/09/2024 | 10:33:21 | 132.890 | 0 |
| 05/09/2024 | 20:02:56 | 133.600 | 0 |
| 05/09/2024 | 17:04:14 | 134.080 | 0 |
| 05/09/2024 | 14:05:03 | 132.980 | 0 |
Toutes les cotations dans EUR
