BVT Discount Zert GOOG 27.06.2025/ DE000VM79N67 /
| 14/11/2024 19:52:44 | Var. -0.970 | Volume | Denaro20:20:14 | Lettera20:20:14 | Max | Min |
|---|---|---|---|---|---|---|
| 149.080EUR | -0.65% | 0 Fatturato: 0.000 |
149.010Quantità in denaro: 6,400 | 149.030Quantità in lettera: 6,400 | 150.470 | 149.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:52:44 | 149.080 | 0 |
| 14/11/2024 | 16:52:10 | 149.150 | 0 |
| 14/11/2024 | 13:53:03 | 150.310 | 0 |
| 14/11/2024 | 10:22:48 | 150.470 | 0 |
| 13/11/2024 | 19:53:50 | 150.050 | 0 |
| 13/11/2024 | 16:51:50 | 149.540 | 0 |
| 13/11/2024 | 13:53:58 | 149.230 | 0 |
| 13/11/2024 | 10:21:19 | 149.740 | 0 |
| 12/11/2024 | 19:55:06 | 149.460 | 0 |
| 12/11/2024 | 16:54:50 | 149.250 | 0 |
| 12/11/2024 | 13:50:38 | 149.140 | 0 |
| 12/11/2024 | 10:23:51 | 149.020 | 0 |
| 11/11/2024 | 19:51:18 | 148.680 | 0 |
Tutte le quotazioni in EUR
