BVT Discount Zert GOOG 27.06.2025/ DE000VM79N67 /
| 14/11/2024 16:52:10 | Chg. -0.900 | Volume | Bid18:33:01 | Ask18:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 149.150EUR | -0.60% | 0 Turnover: 0.000 |
148.770Bid Size: 6,400 | 148.790Ask Size: 6,400 | 150.470 | 149.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:52:10 | 149.150 | 0 |
| 14/11/2024 | 13:53:03 | 150.310 | 0 |
| 14/11/2024 | 10:22:48 | 150.470 | 0 |
| 13/11/2024 | 19:53:50 | 150.050 | 0 |
| 13/11/2024 | 16:51:50 | 149.540 | 0 |
| 13/11/2024 | 13:53:58 | 149.230 | 0 |
| 13/11/2024 | 10:21:19 | 149.740 | 0 |
| 12/11/2024 | 19:55:06 | 149.460 | 0 |
| 12/11/2024 | 16:54:50 | 149.250 | 0 |
| 12/11/2024 | 13:50:38 | 149.140 | 0 |
| 12/11/2024 | 10:23:51 | 149.020 | 0 |
| 11/11/2024 | 19:51:18 | 148.680 | 0 |
| 11/11/2024 | 16:55:08 | 148.790 | 0 |
All quotes in EUR
