BVT Discount Zert DAX 04.10.2024/ DE000VU9WQG6 /
| 2024-08-05 12:16:45 PM | Chg. -1.28 | Volume | Bid12:47:00 PM | Ask12:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.72EUR | -0.81% | - Turnover: - |
156.52Bid Size: 25,000 | 156.53Ask Size: 25,000 | 157.24 | 156.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:16:45 PM | 156.72 | 0 |
| 2024-08-05 | 11:16:36 AM | 156.91 | 0 |
| 2024-08-05 | 10:17:10 AM | 156.89 | 0 |
| 2024-08-05 | 8:27:53 AM | 157.24 | 0 |
| 2024-08-02 | 9:16:29 PM | 158.00 | 0 |
| 2024-08-02 | 8:16:26 PM | 157.95 | 0 |
| 2024-08-02 | 7:16:38 PM | 157.99 | 0 |
| 2024-08-02 | 6:16:52 PM | 158.00 | 0 |
| 2024-08-02 | 5:16:36 PM | 157.88 | 0 |
| 2024-08-02 | 4:16:34 PM | 158.11 | 0 |
| 2024-08-02 | 3:16:48 PM | 158.25 | 0 |
| 2024-08-02 | 2:17:23 PM | 158.34 | 0 |
| 2024-08-02 | 1:17:27 PM | 158.33 | 0 |
All quotes in EUR
