BVT Discount Zert DAX 04.10.2024/ DE000VU9WQG6 /
2024-08-05 10:15:03 AM | Chg. -1.080 | Volume | Bid11:46:51 AM | Ask11:46:51 AM | High | Low |
---|---|---|---|---|---|---|
156.870EUR | -0.68% | 0 Turnover: 0.000 |
156.600Bid Size: 25,000 | 156.610Ask Size: 25,000 | 156.870 | 156.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 10:15:03 AM | 156.870 | 0 |
2024-08-02 | 7:42:45 PM | 157.950 | 0 |
2024-08-02 | 4:42:52 PM | 158.080 | 0 |
2024-08-02 | 1:43:14 PM | 158.320 | 0 |
2024-08-02 | 10:10:39 AM | 158.390 | 0 |
2024-08-01 | 7:42:14 PM | 158.550 | 0 |
2024-08-01 | 4:45:07 PM | 158.640 | 0 |
2024-08-01 | 1:42:17 PM | 158.750 | 0 |
2024-08-01 | 10:11:01 AM | 158.730 | 0 |
2024-07-31 | 7:44:45 PM | 158.770 | 0 |
2024-07-31 | 4:40:26 PM | 158.760 | 0 |
2024-07-31 | 1:44:12 PM | 158.750 | 0 |
All quotes in EUR