BVT Discount Zert CRWD 06.12.2024/ DE000VM50NA4 /
| 18/09/2024 16:41:21 | Var. -0.040 | Volume | Denaro18:49:14 | Lettera18:49:14 | Max | Min |
|---|---|---|---|---|---|---|
| 175.050USD | -0.02% | 0 Fatturato: 0.000 |
175.050Quantità in denaro: 1,800 | 175.130Quantità in lettera: 1,800 | 175.170 | 175.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:41:21 | 175.050 | 0 |
| 18/09/2024 | 13:43:04 | 175.170 | 0 |
| 18/09/2024 | 10:10:48 | 175.150 | 0 |
| 17/09/2024 | 19:42:43 | 175.090 | 0 |
| 17/09/2024 | 16:42:02 | 175.140 | 0 |
| 17/09/2024 | 13:44:36 | 175.060 | 0 |
| 17/09/2024 | 10:10:57 | 175.010 | 0 |
| 16/09/2024 | 19:44:36 | 175.190 | 0 |
| 16/09/2024 | 16:43:46 | 175.060 | 0 |
| 16/09/2024 | 13:44:44 | 174.760 | 0 |
| 16/09/2024 | 10:10:32 | 174.850 | 0 |
| 13/09/2024 | 19:44:11 | 174.800 | 0 |
Tutte le quotazioni in USD
